Wrapped TON USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 3.786,75 | $ 3,85 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.789,11 | $ 4,05 | $ 3,85 |
| 2025-04-01 | $ 0,000000000000000000 | $ 8.557,44 | $ 4,11 | $ 4,05 |
| 2025-03-31 | $ 0,000000000000000000 | $ 16.729,03 | $ 3,89 | $ 4,11 |
| 2025-03-30 | $ 0,000000000000000000 | $ 12.215,64 | $ 3,70 | $ 3,89 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7.924,27 | $ 3,80 | $ 3,70 |
| 2025-03-28 | $ 0,000000000000000000 | $ 308,34 | $ 4,06 | $ 3,80 |
| 2025-03-27 | $ 0,000000000000000000 | $ 818,11 | $ 3,70 | $ 4,06 |
| 2025-03-26 | $ 0,000000000000000000 | $ 9.636,94 | $ 3,59 | $ 3,70 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.772,97 | $ 3,66 | $ 3,59 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.432,36 | $ 3,68 | $ 3,66 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9.030,36 | $ 3,68 | $ 3,68 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10.188,08 | $ 3,58 | $ 3,68 |
| 2025-03-21 | $ 0,000000000000000000 | $ 18.053,83 | $ 3,70 | $ 3,58 |
| 2025-03-20 | $ 0,000000000000000000 | $ 40.228 | $ 3,67 | $ 3,70 |
| 2025-03-19 | $ 0,000000000000000000 | $ 68.944 | $ 3,56 | $ 3,67 |
| 2025-03-18 | $ 0,000000000000000000 | $ 23.673 | $ 3,45 | $ 3,56 |
| 2025-03-17 | $ 0,000000000000000000 | $ 222.242 | $ 3,44 | $ 3,45 |
| 2025-03-16 | $ 0,000000000000000000 | $ 328.682 | $ 3,59 | $ 3,44 |
| 2025-03-15 | $ 0,000000000000000000 | $ 345.334 | $ 2,93 | $ 3,59 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
