Wrapped TAO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 3.012.295 | $ 215,37 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.516.834 | $ 213,70 | $ 215,37 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.114.797 | $ 230,60 | $ 213,70 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.103.364 | $ 223,61 | $ 230,60 |
| 2025-03-31 | $ 0,000000000000000000 | $ 876.640 | $ 227,57 | $ 223,61 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.462.971 | $ 230,98 | $ 227,57 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.268.531 | $ 246,41 | $ 230,98 |
| 2025-03-28 | $ 0,000000000000000000 | $ 979.595 | $ 269,48 | $ 246,41 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.373.160 | $ 262,47 | $ 269,48 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.930.491 | $ 269,94 | $ 262,47 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.075.670 | $ 267,57 | $ 269,94 |
| 2025-03-24 | $ 0,000000000000000000 | $ 965.594 | $ 256,54 | $ 267,57 |
| 2025-03-23 | $ 0,000000000000000000 | $ 829.596 | $ 247,37 | $ 256,54 |
| 2025-03-22 | $ 0,000000000000000000 | $ 729.528 | $ 247,93 | $ 247,37 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.099.737 | $ 251,78 | $ 247,93 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.104.815 | $ 264,39 | $ 251,78 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.091.208 | $ 247,32 | $ 264,39 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.018.110 | $ 255,99 | $ 247,32 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.628.622 | $ 240,86 | $ 255,99 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.449.091 | $ 257,92 | $ 240,86 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
