Wrapped Super OETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 7.251,71 | $ 1.913,59 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 7.251,71 | $ 1.893,18 | $ 1.913,59 |
| 2025-04-02 | $ 0,000000000000000000 | $ 7.251,71 | $ 2.008,85 | $ 1.893,18 |
| 2025-04-01 | $ 0,000000000000000000 | $ 7.251,71 | $ 1.920,43 | $ 2.008,85 |
| 2025-03-31 | $ 0,000000000000000000 | $ 7.251,71 | $ 1.898,97 | $ 1.920,43 |
| 2025-03-30 | $ 0,000000000000000000 | $ 7.251,71 | $ 1.923,73 | $ 1.898,97 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7.251,71 | $ 1.999,07 | $ 1.923,73 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7.251,71 | $ 2.108,50 | $ 1.999,07 |
| 2025-03-27 | $ 0,000000000000000000 | $ 7.251,71 | $ 2.113,62 | $ 2.108,50 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7.251,71 | $ 2.176,69 | $ 2.113,62 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7.251,71 | $ 2.179,23 | $ 2.176,69 |
| 2025-03-24 | $ 0,000000000000000000 | $ 7.251,71 | $ 2.108,34 | $ 2.179,23 |
| 2025-03-23 | $ 0,000000000000000000 | $ 7.251,71 | $ 2.080,51 | $ 2.108,34 |
| 2025-03-22 | $ 0,000000000000000000 | $ 7.251,71 | $ 2.066,38 | $ 2.080,51 |
| 2025-03-21 | $ 0,000000000000000000 | $ 7.251,71 | $ 2.081,37 | $ 2.066,38 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7.251,71 | $ 2.168,74 | $ 2.081,37 |
| 2025-03-19 | $ 0,000000000000000000 | $ 7.251,71 | $ 2.031,71 | $ 2.168,74 |
| 2025-03-18 | $ 0,000000000000000000 | $ 7.251,71 | $ 2.029,85 | $ 2.031,71 |
| 2025-03-17 | $ 0,000000000000000000 | $ 7.251,71 | $ 1.983,57 | $ 2.029,85 |
| 2025-03-16 | $ 0,000000000000000000 | $ 7.251,71 | $ 2.038,15 | $ 1.983,57 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
