Wrapped Sonic USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 96.645.993 | $ 0,485335 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 110.696.294 | $ 0,468375 | $ 0,485335 |
| 2025-04-02 | $ 0,000000000000000000 | $ 96.077.754 | $ 0,505834 | $ 0,468375 |
| 2025-04-01 | $ 0,000000000000000000 | $ 75.741.081 | $ 0,483810 | $ 0,505834 |
| 2025-03-31 | $ 0,000000000000000000 | $ 38.349.043 | $ 0,493116 | $ 0,483810 |
| 2025-03-30 | $ 0,000000000000000000 | $ 46.473.925 | $ 0,485626 | $ 0,493116 |
| 2025-03-29 | $ 0,000000000000000000 | $ 88.255.317 | $ 0,540803 | $ 0,485626 |
| 2025-03-28 | $ 0,000000000000000000 | $ 64.323.307 | $ 0,604359 | $ 0,540803 |
| 2025-03-27 | $ 0,000000000000000000 | $ 91.849.486 | $ 0,600405 | $ 0,604359 |
| 2025-03-26 | $ 0,000000000000000000 | $ 89.459.810 | $ 0,606842 | $ 0,600405 |
| 2025-03-25 | $ 0,000000000000000000 | $ 104.236.236 | $ 0,594148 | $ 0,606842 |
| 2025-03-24 | $ 0,000000000000000000 | $ 53.442.356 | $ 0,538053 | $ 0,594148 |
| 2025-03-23 | $ 0,000000000000000000 | $ 44.370.866 | $ 0,505828 | $ 0,538053 |
| 2025-03-22 | $ 0,000000000000000000 | $ 52.233.155 | $ 0,503283 | $ 0,505828 |
| 2025-03-21 | $ 0,000000000000000000 | $ 63.454.434 | $ 0,510425 | $ 0,503283 |
| 2025-03-20 | $ 0,000000000000000000 | $ 100.656.889 | $ 0,550715 | $ 0,510425 |
| 2025-03-19 | $ 0,000000000000000000 | $ 66.838.464 | $ 0,493668 | $ 0,550715 |
| 2025-03-18 | $ 0,000000000000000000 | $ 85.921.489 | $ 0,501293 | $ 0,493668 |
| 2025-03-17 | $ 0,000000000000000000 | $ 70.153.428 | $ 0,496763 | $ 0,501293 |
| 2025-03-16 | $ 0,000000000000000000 | $ 63.318.234 | $ 0,549867 | $ 0,496763 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
