Wrapped SOL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 734.402.774 | $ 117,06 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 176.677.698 | $ 118,52 | $ 117,06 |
| 2025-04-02 | $ 0,000000000000000000 | $ 779.591.222 | $ 126,88 | $ 118,52 |
| 2025-04-01 | $ 0,000000000000000000 | $ 356.809.334 | $ 124,72 | $ 126,88 |
| 2025-03-31 | $ 0,000000000000000000 | $ 421.715.984 | $ 124,42 | $ 124,72 |
| 2025-03-30 | $ 0,000000000000000000 | $ 356.004.444 | $ 124,37 | $ 124,42 |
| 2025-03-29 | $ 0,000000000000000000 | $ 586.354.324 | $ 129,56 | $ 124,37 |
| 2025-03-28 | $ 0,000000000000000000 | $ 487.016.530 | $ 138,16 | $ 129,56 |
| 2025-03-27 | $ 0,000000000000000000 | $ 400.707.640 | $ 136,71 | $ 138,16 |
| 2025-03-26 | $ 0,000000000000000000 | $ 814.273.938 | $ 143,87 | $ 136,71 |
| 2025-03-25 | $ 0,000000000000000000 | $ 790.984.187 | $ 140,97 | $ 143,87 |
| 2025-03-24 | $ 0,000000000000000000 | $ 432.921.978 | $ 132,21 | $ 140,97 |
| 2025-03-23 | $ 0,000000000000000000 | $ 128.498.464 | $ 128,63 | $ 132,21 |
| 2025-03-22 | $ 0,000000000000000000 | $ 543.698.609 | $ 128,10 | $ 128,63 |
| 2025-03-21 | $ 0,000000000000000000 | $ 616.780.065 | $ 127,55 | $ 128,10 |
| 2025-03-20 | $ 0,000000000000000000 | $ 855.670.423 | $ 135,73 | $ 127,55 |
| 2025-03-19 | $ 0,000000000000000000 | $ 394.744.613 | $ 125,40 | $ 135,73 |
| 2025-03-18 | $ 0,000000000000000000 | $ 651.568.217 | $ 128,32 | $ 125,40 |
| 2025-03-17 | $ 0,000000000000000000 | $ 157.979.625 | $ 126,23 | $ 128,32 |
| 2025-03-16 | $ 0,000000000000000000 | $ 554.370.113 | $ 135,87 | $ 126,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
