Wrapped SAGA USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 3.285.273 | $ 0,264805 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.767.542 | $ 0,263704 | $ 0,264805 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.856.808 | $ 0,294905 | $ 0,263704 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.620.861 | $ 0,294462 | $ 0,294905 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.446.681 | $ 0,305510 | $ 0,294462 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.153.299 | $ 0,310590 | $ 0,305510 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5.336.722 | $ 0,340395 | $ 0,310590 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5.185.205 | $ 0,402942 | $ 0,340395 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.125.896 | $ 0,390510 | $ 0,402942 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.088,05 | $ 0,393940 | $ 0,390510 |
| 2025-03-25 | $ 0,000000000000000000 | $ 350.722 | $ 0,393792 | $ 0,393940 |
| 2025-03-24 | $ 0,000000000000000000 | $ 247.326 | $ 0,375524 | $ 0,393792 |
| 2025-03-23 | $ 0,000000000000000000 | $ 934.212 | $ 0,376027 | $ 0,375524 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.396.520 | $ 0,355985 | $ 0,376027 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.191.693 | $ 0,371143 | $ 0,355985 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.553.836 | $ 0,394046 | $ 0,371143 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.553.836 | $ 0,394046 | $ 0,394046 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
