Wrapped rsETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 97.190 | $ 1.888,92 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 121.523 | $ 1.867,47 | $ 1.888,92 |
| 2025-04-02 | $ 0,000000000000000000 | $ 329.649 | $ 1.983,79 | $ 1.867,47 |
| 2025-04-01 | $ 0,000000000000000000 | $ 298.597 | $ 1.894,82 | $ 1.983,79 |
| 2025-03-31 | $ 0,000000000000000000 | $ 210.434 | $ 1.876,73 | $ 1.894,82 |
| 2025-03-30 | $ 0,000000000000000000 | $ 155.487 | $ 1.899,87 | $ 1.876,73 |
| 2025-03-29 | $ 0,000000000000000000 | $ 274.483 | $ 1.972,35 | $ 1.899,87 |
| 2025-03-28 | $ 0,000000000000000000 | $ 222.343 | $ 2.083,50 | $ 1.972,35 |
| 2025-03-27 | $ 0,000000000000000000 | $ 344.128 | $ 2.088,34 | $ 2.083,50 |
| 2025-03-26 | $ 0,000000000000000000 | $ 599.082 | $ 2.150,86 | $ 2.088,34 |
| 2025-03-25 | $ 0,000000000000000000 | $ 486.120 | $ 2.156,45 | $ 2.150,86 |
| 2025-03-24 | $ 0,000000000000000000 | $ 359.110 | $ 2.081,88 | $ 2.156,45 |
| 2025-03-23 | $ 0,000000000000000000 | $ 715.260 | $ 2.056,17 | $ 2.081,88 |
| 2025-03-22 | $ 0,000000000000000000 | $ 174.223 | $ 2.040,17 | $ 2.056,17 |
| 2025-03-21 | $ 0,000000000000000000 | $ 952.674 | $ 2.056,10 | $ 2.040,17 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.344.896 | $ 2.141,36 | $ 2.056,10 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.495.204 | $ 2.006,23 | $ 2.141,36 |
| 2025-03-18 | $ 0,000000000000000000 | $ 427.677 | $ 2.004,45 | $ 2.006,23 |
| 2025-03-17 | $ 0,000000000000000000 | $ 259.645 | $ 1.959,16 | $ 2.004,45 |
| 2025-03-16 | $ 0,000000000000000000 | $ 726.152 | $ 2.014,58 | $ 1.959,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
