Wrapped Pundi AIFX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 15.014,03 | $ 5,36 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 58.482 | $ 5,31 | $ 5,36 |
| 2025-04-02 | $ 0,000000000000000000 | $ 17.779,20 | $ 6,05 | $ 5,31 |
| 2025-04-01 | $ 0,000000000000000000 | $ 40.165 | $ 5,93 | $ 6,05 |
| 2025-03-31 | $ 0,000000000000000000 | $ 17.387,61 | $ 6,23 | $ 5,93 |
| 2025-03-30 | $ 0,000000000000000000 | $ 14.840,35 | $ 6,29 | $ 6,23 |
| 2025-03-29 | $ 0,000000000000000000 | $ 27.476 | $ 6,53 | $ 6,29 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9.848,72 | $ 6,84 | $ 6,53 |
| 2025-03-27 | $ 0,000000000000000000 | $ 28.805 | $ 6,75 | $ 6,84 |
| 2025-03-26 | $ 0,000000000000000000 | $ 10.206,23 | $ 6,78 | $ 6,75 |
| 2025-03-25 | $ 0,000000000000000000 | $ 19.979,55 | $ 7,00 | $ 6,78 |
| 2025-03-24 | $ 0,000000000000000000 | $ 23.538 | $ 6,93 | $ 7,00 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4.535,27 | $ 7,23 | $ 6,93 |
| 2025-03-22 | $ 0,000000000000000000 | $ 38.688 | $ 7,18 | $ 7,23 |
| 2025-03-21 | $ 0,000000000000000000 | $ 22.851 | $ 7,33 | $ 7,18 |
| 2025-03-20 | $ 0,000000000000000000 | $ 96.227 | $ 7,63 | $ 7,33 |
| 2025-03-19 | $ 0,000000000000000000 | $ 30.179 | $ 7,27 | $ 7,63 |
| 2025-03-18 | $ 0,000000000000000000 | $ 17.780,03 | $ 7,28 | $ 7,27 |
| 2025-03-17 | $ 0,000000000000000000 | $ 35.834 | $ 7,22 | $ 7,28 |
| 2025-03-16 | $ 0,000000000000000000 | $ 30.655 | $ 7,80 | $ 7,22 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
