Wrapped OKB USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 7.576,58 | $ 45,98 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 10.273,76 | $ 50,15 | $ 45,98 |
| 2025-04-02 | $ 0,000000000000000000 | $ 71.254 | $ 48,13 | $ 50,15 |
| 2025-04-01 | $ 0,000000000000000000 | $ 93.463 | $ 48,01 | $ 48,13 |
| 2025-03-31 | $ 0,000000000000000000 | $ 115.358 | $ 48,72 | $ 48,01 |
| 2025-03-30 | $ 0,000000000000000000 | $ 54.174 | $ 48,28 | $ 48,72 |
| 2025-03-29 | $ 0,000000000000000000 | $ 110.015 | $ 49,32 | $ 48,28 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4.669,09 | $ 52,02 | $ 49,32 |
| 2025-03-27 | $ 0,000000000000000000 | $ 56.883 | $ 49,95 | $ 52,02 |
| 2025-03-26 | $ 0,000000000000000000 | $ 75.068 | $ 50,70 | $ 49,95 |
| 2025-03-25 | $ 0,000000000000000000 | $ 183.585 | $ 51,34 | $ 50,70 |
| 2025-03-24 | $ 0,000000000000000000 | $ 110.782 | $ 50,44 | $ 51,34 |
| 2025-03-23 | $ 0,000000000000000000 | $ 21.637 | $ 52,09 | $ 50,44 |
| 2025-03-22 | $ 0,000000000000000000 | $ 166.741 | $ 52,11 | $ 52,09 |
| 2025-03-21 | $ 0,000000000000000000 | $ 115.503 | $ 51,37 | $ 52,11 |
| 2025-03-20 | $ 0,000000000000000000 | $ 404.735 | $ 53,03 | $ 51,37 |
| 2025-03-19 | $ 0,000000000000000000 | $ 793.551 | $ 52,81 | $ 53,03 |
| 2025-03-18 | $ 0,000000000000000000 | $ 621.817 | $ 50,78 | $ 52,81 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.124.164 | $ 48,07 | $ 50,78 |
| 2025-03-16 | $ 0,000000000000000000 | $ 852.163 | $ 46,48 | $ 48,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
