Wrapped OETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 589,56 | $ 2.038,98 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 5,44 | $ 2.037,07 | $ 2.038,98 |
| 2025-04-03 | $ 0,000000000000000000 | $ 7,09 | $ 2.022,58 | $ 2.037,07 |
| 2025-04-02 | $ 0,000000000000000000 | $ 7,83 | $ 2.149,24 | $ 2.022,58 |
| 2025-04-01 | $ 0,000000000000000000 | $ 13,17 | $ 2.054,36 | $ 2.149,24 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5,94 | $ 2.026,17 | $ 2.054,36 |
| 2025-03-30 | $ 0,000000000000000000 | $ 11,02 | $ 2.045,93 | $ 2.026,17 |
| 2025-03-29 | $ 0,000000000000000000 | $ 733,35 | $ 2.130,04 | $ 2.045,93 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9,83 | $ 2.249,38 | $ 2.130,04 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4,54 | $ 2.258,76 | $ 2.249,38 |
| 2025-03-26 | $ 0,000000000000000000 | $ 45,24 | $ 2.335,83 | $ 2.258,76 |
| 2025-03-25 | $ 0,000000000000000000 | $ 9.588,20 | $ 2.345,10 | $ 2.335,83 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.218,10 | $ 2.252,39 | $ 2.345,10 |
| 2025-03-23 | $ 0,000000000000000000 | $ 489,43 | $ 2.219,89 | $ 2.252,39 |
| 2025-03-22 | $ 0,000000000000000000 | $ 17.775,96 | $ 2.208,21 | $ 2.219,89 |
| 2025-03-21 | $ 0,000000000000000000 | $ 53.428 | $ 2.221,25 | $ 2.208,21 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2,76 | $ 2.311,32 | $ 2.221,25 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4,91 | $ 2.167,79 | $ 2.311,32 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9,99 | $ 2.162,75 | $ 2.167,79 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4,77 | $ 2.116,04 | $ 2.162,75 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
