Wrapped Metis USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 274.559 | $ 14,81 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 319.539 | $ 14,30 | $ 14,81 |
| 2025-04-02 | $ 0,000000000000000000 | $ 391.209 | $ 15,81 | $ 14,30 |
| 2025-04-01 | $ 0,000000000000000000 | $ 472.301 | $ 15,32 | $ 15,81 |
| 2025-03-31 | $ 0,000000000000000000 | $ 206.952 | $ 15,30 | $ 15,32 |
| 2025-03-30 | $ 0,000000000000000000 | $ 181.551 | $ 15,14 | $ 15,30 |
| 2025-03-29 | $ 0,000000000000000000 | $ 154.797 | $ 16,53 | $ 15,14 |
| 2025-03-28 | $ 0,000000000000000000 | $ 270.353 | $ 18,50 | $ 16,53 |
| 2025-03-27 | $ 0,000000000000000000 | $ 344.984 | $ 18,38 | $ 18,50 |
| 2025-03-26 | $ 0,000000000000000000 | $ 242.813 | $ 18,58 | $ 18,38 |
| 2025-03-25 | $ 0,000000000000000000 | $ 375.132 | $ 18,51 | $ 18,58 |
| 2025-03-24 | $ 0,000000000000000000 | $ 88.445 | $ 18,44 | $ 18,51 |
| 2025-03-23 | $ 0,000000000000000000 | $ 71.040 | $ 17,92 | $ 18,44 |
| 2025-03-22 | $ 0,000000000000000000 | $ 316.758 | $ 17,59 | $ 17,92 |
| 2025-03-21 | $ 0,000000000000000000 | $ 192.410 | $ 17,77 | $ 17,59 |
| 2025-03-20 | $ 0,000000000000000000 | $ 463.359 | $ 18,24 | $ 17,77 |
| 2025-03-19 | $ 0,000000000000000000 | $ 183.686 | $ 17,20 | $ 18,24 |
| 2025-03-18 | $ 0,000000000000000000 | $ 244.373 | $ 17,64 | $ 17,20 |
| 2025-03-17 | $ 0,000000000000000000 | $ 561.502 | $ 16,81 | $ 17,64 |
| 2025-03-16 | $ 0,000000000000000000 | $ 193.252 | $ 17,50 | $ 16,81 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
