Wrapped IMX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 192.821 | $ 0,470027 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 319.156 | $ 0,478892 | $ 0,470027 |
| 2025-04-02 | $ 0,000000000000000000 | $ 127.154 | $ 0,525722 | $ 0,478892 |
| 2025-04-01 | $ 0,000000000000000000 | $ 145.987 | $ 0,528409 | $ 0,525722 |
| 2025-03-31 | $ 0,000000000000000000 | $ 163.478 | $ 0,532905 | $ 0,528409 |
| 2025-03-30 | $ 0,000000000000000000 | $ 174.825 | $ 0,547685 | $ 0,532905 |
| 2025-03-29 | $ 0,000000000000000000 | $ 177.110 | $ 0,582773 | $ 0,547685 |
| 2025-03-28 | $ 0,000000000000000000 | $ 450.839 | $ 0,629923 | $ 0,582773 |
| 2025-03-27 | $ 0,000000000000000000 | $ 295.216 | $ 0,644158 | $ 0,629923 |
| 2025-03-26 | $ 0,000000000000000000 | $ 523.172 | $ 0,702545 | $ 0,644158 |
| 2025-03-25 | $ 0,000000000000000000 | $ 222.216 | $ 0,626754 | $ 0,702545 |
| 2025-03-24 | $ 0,000000000000000000 | $ 112.303 | $ 0,584338 | $ 0,626754 |
| 2025-03-23 | $ 0,000000000000000000 | $ 376.012 | $ 0,600883 | $ 0,584338 |
| 2025-03-22 | $ 0,000000000000000000 | $ 89.962 | $ 0,534789 | $ 0,600883 |
| 2025-03-21 | $ 0,000000000000000000 | $ 181.759 | $ 0,562532 | $ 0,534789 |
| 2025-03-20 | $ 0,000000000000000000 | $ 202.688 | $ 0,599328 | $ 0,562532 |
| 2025-03-19 | $ 0,000000000000000000 | $ 188.303 | $ 0,567392 | $ 0,599328 |
| 2025-03-18 | $ 0,000000000000000000 | $ 103.718 | $ 0,570255 | $ 0,567392 |
| 2025-03-17 | $ 0,000000000000000000 | $ 108.693 | $ 0,548792 | $ 0,570255 |
| 2025-03-16 | $ 0,000000000000000000 | $ 84.385 | $ 0,568991 | $ 0,548792 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
