Wrapped Hypertensor USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 13.173,80 | $ 11,35 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 4.499,94 | $ 11,86 | $ 11,35 |
| 2025-04-02 | $ 0,000000000000000000 | $ 6.144,61 | $ 11,93 | $ 11,86 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.498,11 | $ 11,88 | $ 11,93 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.604,23 | $ 11,95 | $ 11,88 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.620,97 | $ 11,92 | $ 11,95 |
| 2025-03-29 | $ 0,000000000000000000 | $ 33.272 | $ 11,83 | $ 11,92 |
| 2025-03-28 | $ 0,000000000000000000 | $ 47.492 | $ 12,88 | $ 11,83 |
| 2025-03-27 | $ 0,000000000000000000 | $ 15.276,60 | $ 14,06 | $ 12,88 |
| 2025-03-26 | $ 0,000000000000000000 | $ 17.574,50 | $ 14,48 | $ 14,06 |
| 2025-03-25 | $ 0,000000000000000000 | $ 64.340 | $ 14,16 | $ 14,48 |
| 2025-03-24 | $ 0,000000000000000000 | $ 21.998 | $ 12,69 | $ 14,16 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.488,99 | $ 12,06 | $ 12,69 |
| 2025-03-22 | $ 0,000000000000000000 | $ 502,78 | $ 12,04 | $ 12,06 |
| 2025-03-21 | $ 0,000000000000000000 | $ 7.604,98 | $ 12,03 | $ 12,04 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.319,51 | $ 12,11 | $ 12,03 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.958,94 | $ 12,04 | $ 12,11 |
| 2025-03-18 | $ 0,000000000000000000 | $ 12.966,41 | $ 12,24 | $ 12,04 |
| 2025-03-17 | $ 0,000000000000000000 | $ 12.809,19 | $ 12,25 | $ 12,24 |
| 2025-03-16 | $ 0,000000000000000000 | $ 24.423 | $ 12,69 | $ 12,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
