Wrapped HYPE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 46.907.852 | $ 9.118.943 | $ 11,90 | N/A |
| 2025-04-04 | $ 45.017.656 | $ 11.275.845 | $ 11,68 | $ 11,90 |
| 2025-04-03 | $ 0,000000000000000000 | $ 9.222.857 | $ 11,74 | $ 11,68 |
| 2025-04-02 | $ 0,000000000000000000 | $ 5.771.179 | $ 13,30 | $ 11,74 |
| 2025-04-01 | $ 0,000000000000000000 | $ 6.857.371 | $ 12,98 | $ 13,30 |
| 2025-03-31 | $ 0,000000000000000000 | $ 6.016.556 | $ 12,45 | $ 12,98 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.618.821 | $ 12,81 | $ 12,45 |
| 2025-03-29 | $ 0,000000000000000000 | $ 6.031.243 | $ 13,39 | $ 12,81 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9.928.530 | $ 14,63 | $ 13,39 |
| 2025-03-27 | $ 0,000000000000000000 | $ 12.362.073 | $ 14,13 | $ 14,63 |
| 2025-03-26 | $ 0,000000000000000000 | $ 10.984.528 | $ 16,06 | $ 14,13 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7.555.301 | $ 17,04 | $ 16,06 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.748.229 | $ 16,34 | $ 17,04 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6.648.699 | $ 15,56 | $ 16,34 |
| 2025-03-22 | $ 0,000000000000000000 | $ 7.188.463 | $ 15,87 | $ 15,56 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.048.872 | $ 14,21 | $ 15,87 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5.134.228 | $ 15,61 | $ 14,21 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.760.526 | $ 14,12 | $ 15,61 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.518.630 | $ 13,25 | $ 14,12 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.693.195 | $ 13,01 | $ 13,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
