Wrapped Fantom USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 30.037 | $ 0,503994 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 12.094,15 | $ 0,536106 | $ 0,503994 |
| 2025-04-01 | $ 0,000000000000000000 | $ 15.761,84 | $ 0,536541 | $ 0,536106 |
| 2025-03-31 | $ 0,000000000000000000 | $ 21.384 | $ 0,547557 | $ 0,536541 |
| 2025-03-30 | $ 0,000000000000000000 | $ 28.990 | $ 0,527125 | $ 0,547557 |
| 2025-03-29 | $ 0,000000000000000000 | $ 13.579,06 | $ 0,541894 | $ 0,527125 |
| 2025-03-28 | $ 0,000000000000000000 | $ 179.497 | $ 0,611619 | $ 0,541894 |
| 2025-03-27 | $ 0,000000000000000000 | $ 196.787 | $ 0,601145 | $ 0,611619 |
| 2025-03-26 | $ 0,000000000000000000 | $ 217.234 | $ 0,608807 | $ 0,601145 |
| 2025-03-25 | $ 0,000000000000000000 | $ 98.148 | $ 0,600966 | $ 0,608807 |
| 2025-03-24 | $ 0,000000000000000000 | $ 20.909 | $ 0,557020 | $ 0,600966 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6.847,30 | $ 0,548464 | $ 0,557020 |
| 2025-03-22 | $ 0,000000000000000000 | $ 17.606,89 | $ 0,561717 | $ 0,548464 |
| 2025-03-21 | $ 0,000000000000000000 | $ 37.493 | $ 0,509801 | $ 0,561717 |
| 2025-03-20 | $ 0,000000000000000000 | $ 299.373 | $ 0,551264 | $ 0,509801 |
| 2025-03-19 | $ 0,000000000000000000 | $ 233.250 | $ 0,494107 | $ 0,551264 |
| 2025-03-18 | $ 0,000000000000000000 | $ 280.272 | $ 0,501601 | $ 0,494107 |
| 2025-03-17 | $ 0,000000000000000000 | $ 327.368 | $ 0,495880 | $ 0,501601 |
| 2025-03-16 | $ 0,000000000000000000 | $ 26.787 | $ 0,549941 | $ 0,495880 |
| 2025-03-15 | $ 0,000000000000000000 | $ 773.203 | $ 0,530103 | $ 0,549941 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
