Wrapped Ethereum (Sollet) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 81.431 | $ 570,17 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 22.650 | $ 567,29 | $ 570,17 |
| 2025-04-02 | $ 0,000000000000000000 | $ 7.030,35 | $ 557,52 | $ 567,29 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.410,76 | $ 524,11 | $ 557,52 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.441,67 | $ 527,90 | $ 524,11 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.915,06 | $ 528,29 | $ 527,90 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10.475,03 | $ 564,34 | $ 528,29 |
| 2025-03-28 | $ 0,000000000000000000 | $ 12.541,50 | $ 617,42 | $ 564,34 |
| 2025-03-27 | $ 0,000000000000000000 | $ 17.507,46 | $ 598,94 | $ 617,42 |
| 2025-03-26 | $ 0,000000000000000000 | $ 15.980,25 | $ 610,36 | $ 598,94 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6.330,71 | $ 591,81 | $ 610,36 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4.146,09 | $ 550,56 | $ 591,81 |
| 2025-03-23 | $ 0,000000000000000000 | $ 10.044,64 | $ 545,69 | $ 550,56 |
| 2025-03-22 | $ 0,000000000000000000 | $ 21.293 | $ 548,96 | $ 545,69 |
| 2025-03-21 | $ 0,000000000000000000 | $ 27.189 | $ 541,63 | $ 548,96 |
| 2025-03-20 | $ 0,000000000000000000 | $ 23.245 | $ 596,28 | $ 541,63 |
| 2025-03-19 | $ 0,000000000000000000 | $ 28.738 | $ 601,64 | $ 596,28 |
| 2025-03-18 | $ 0,000000000000000000 | $ 46.439 | $ 542,53 | $ 601,64 |
| 2025-03-17 | $ 0,000000000000000000 | $ 13.909,75 | $ 496,14 | $ 542,53 |
| 2025-03-16 | $ 0,000000000000000000 | $ 20.460 | $ 538,87 | $ 496,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
