Wrapped Ether (Kroma) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 643,73 | $ 1.798,32 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.726,18 | $ 1.820,98 | $ 1.798,32 |
| 2025-04-02 | $ 0,000000000000000000 | $ 689,96 | $ 1.889,63 | $ 1.820,98 |
| 2025-04-01 | $ 0,000000000000000000 | $ 235,74 | $ 1.820,79 | $ 1.889,63 |
| 2025-03-31 | $ 0,000000000000000000 | $ 479,98 | $ 1.818,21 | $ 1.820,79 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.710,65 | $ 1.835,18 | $ 1.818,21 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4.097,94 | $ 1.894,32 | $ 1.835,18 |
| 2025-03-28 | $ 0,000000000000000000 | $ 842,98 | $ 2.021,28 | $ 1.894,32 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.229,52 | $ 2.036,04 | $ 2.021,28 |
| 2025-03-26 | $ 0,000000000000000000 | $ 109,72 | $ 2.078,28 | $ 2.036,04 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.367,68 | $ 2.069,62 | $ 2.078,28 |
| 2025-03-24 | $ 0,000000000000000000 | $ 368,56 | $ 2.018,72 | $ 2.069,62 |
| 2025-03-23 | $ 0,000000000000000000 | $ 536,61 | $ 2.001,05 | $ 2.018,72 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.491,35 | $ 1.989,81 | $ 2.001,05 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.394,23 | $ 1.995,79 | $ 1.989,81 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.873,09 | $ 2.033,10 | $ 1.995,79 |
| 2025-03-19 | $ 0,000000000000000000 | $ 884,94 | $ 1.933,60 | $ 2.033,10 |
| 2025-03-18 | $ 0,000000000000000000 | $ 584,91 | $ 1.923,72 | $ 1.933,60 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.041,64 | $ 1.915,76 | $ 1.923,72 |
| 2025-03-16 | $ 0,000000000000000000 | $ 176,42 | $ 1.925,20 | $ 1.915,76 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
