Wrapped Ether - Celer USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 710,23 | $ 1.803,83 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 509,93 | $ 1.897,93 | $ 1.803,83 |
| 2025-04-01 | $ 0,000000000000000000 | $ 143,16 | $ 1.834,70 | $ 1.897,93 |
| 2025-03-31 | $ 0,000000000000000000 | $ 483,16 | $ 1.813,65 | $ 1.834,70 |
| 2025-03-30 | $ 0,000000000000000000 | $ 850,62 | $ 1.833,33 | $ 1.813,65 |
| 2025-03-29 | $ 0,000000000000000000 | $ 799,40 | $ 1.894,54 | $ 1.833,33 |
| 2025-03-28 | $ 0,000000000000000000 | $ 435,97 | $ 2.015,50 | $ 1.894,54 |
| 2025-03-27 | $ 0,000000000000000000 | $ 873,53 | $ 1.997,56 | $ 2.015,50 |
| 2025-03-26 | $ 0,000000000000000000 | $ 685,71 | $ 2.074,05 | $ 1.997,56 |
| 2025-03-25 | $ 0,000000000000000000 | $ 622,59 | $ 2.076,95 | $ 2.074,05 |
| 2025-03-24 | $ 0,000000000000000000 | $ 639,93 | $ 1.998,87 | $ 2.076,95 |
| 2025-03-23 | $ 0,000000000000000000 | $ 292,63 | $ 1.969,77 | $ 1.998,87 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10.321,44 | $ 1.963,89 | $ 1.969,77 |
| 2025-03-21 | $ 0,000000000000000000 | $ 9.406,71 | $ 1.904,37 | $ 1.963,89 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.776,62 | $ 2.046,78 | $ 1.904,37 |
| 2025-03-19 | $ 0,000000000000000000 | $ 693,21 | $ 1.937,76 | $ 2.046,78 |
| 2025-03-18 | $ 0,000000000000000000 | $ 678,33 | $ 1.940,32 | $ 1.937,76 |
| 2025-03-17 | $ 0,000000000000000000 | $ 362,26 | $ 1.881,57 | $ 1.940,32 |
| 2025-03-16 | $ 0,000000000000000000 | $ 199,31 | $ 1.952,09 | $ 1.881,57 |
| 2025-03-15 | $ 0,000000000000000000 | $ 162,94 | $ 1.918,20 | $ 1.952,09 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
