Wrapped ETH (World Chain) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 259.389 | $ 1.810,47 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 299.107 | $ 1.804,15 | $ 1.810,47 |
| 2025-04-02 | $ 0,000000000000000000 | $ 325.183 | $ 1.900,26 | $ 1.804,15 |
| 2025-04-01 | $ 0,000000000000000000 | $ 179.795 | $ 1.814,95 | $ 1.900,26 |
| 2025-03-31 | $ 0,000000000000000000 | $ 145.856 | $ 1.807,91 | $ 1.814,95 |
| 2025-03-30 | $ 0,000000000000000000 | $ 205.024 | $ 1.821,87 | $ 1.807,91 |
| 2025-03-29 | $ 0,000000000000000000 | $ 210.015 | $ 1.889,14 | $ 1.821,87 |
| 2025-03-28 | $ 0,000000000000000000 | $ 175.260 | $ 1.992,02 | $ 1.889,14 |
| 2025-03-27 | $ 0,000000000000000000 | $ 161.031 | $ 2.000,25 | $ 1.992,02 |
| 2025-03-26 | $ 0,000000000000000000 | $ 122.850 | $ 2.032,03 | $ 2.000,25 |
| 2025-03-25 | $ 0,000000000000000000 | $ 145.894 | $ 2.076,29 | $ 2.032,03 |
| 2025-03-24 | $ 0,000000000000000000 | $ 79.615 | $ 1.976,84 | $ 2.076,29 |
| 2025-03-23 | $ 0,000000000000000000 | $ 68.318 | $ 1.979,64 | $ 1.976,84 |
| 2025-03-22 | $ 0,000000000000000000 | $ 82.797 | $ 1.965,83 | $ 1.979,64 |
| 2025-03-21 | $ 0,000000000000000000 | $ 98.044 | $ 2.004,14 | $ 1.965,83 |
| 2025-03-20 | $ 0,000000000000000000 | $ 76.591 | $ 2.035,93 | $ 2.004,14 |
| 2025-03-19 | $ 0,000000000000000000 | $ 60.263 | $ 1.921,12 | $ 2.035,93 |
| 2025-03-18 | $ 0,000000000000000000 | $ 72.202 | $ 1.916,29 | $ 1.921,12 |
| 2025-03-17 | $ 0,000000000000000000 | $ 66.720 | $ 1.876,86 | $ 1.916,29 |
| 2025-03-16 | $ 0,000000000000000000 | $ 56.487 | $ 1.935,71 | $ 1.876,86 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
