Wrapped ETH (Taiko) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 72.967 | $ 1.811,51 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 80.541 | $ 1.824,09 | $ 1.811,51 |
| 2025-04-03 | $ 0,000000000000000000 | $ 149.843 | $ 1.804,91 | $ 1.824,09 |
| 2025-04-02 | $ 0,000000000000000000 | $ 92.289 | $ 1.901,73 | $ 1.804,91 |
| 2025-04-01 | $ 0,000000000000000000 | $ 104.853 | $ 1.834,10 | $ 1.901,73 |
| 2025-03-31 | $ 0,000000000000000000 | $ 89.711 | $ 1.796,22 | $ 1.834,10 |
| 2025-03-30 | $ 0,000000000000000000 | $ 121.128 | $ 1.836,22 | $ 1.796,22 |
| 2025-03-29 | $ 0,000000000000000000 | $ 194.082 | $ 1.915,79 | $ 1.836,22 |
| 2025-03-28 | $ 0,000000000000000000 | $ 237.295 | $ 1.995,44 | $ 1.915,79 |
| 2025-03-27 | $ 0,000000000000000000 | $ 162.052 | $ 2.006,40 | $ 1.995,44 |
| 2025-03-26 | $ 0,000000000000000000 | $ 104.618 | $ 2.071,84 | $ 2.006,40 |
| 2025-03-25 | $ 0,000000000000000000 | $ 133.001 | $ 2.072,21 | $ 2.071,84 |
| 2025-03-24 | $ 0,000000000000000000 | $ 174.279 | $ 1.995,07 | $ 2.072,21 |
| 2025-03-23 | $ 0,000000000000000000 | $ 460.049 | $ 1.987,53 | $ 1.995,07 |
| 2025-03-22 | $ 0,000000000000000000 | $ 118.767 | $ 1.999,06 | $ 1.987,53 |
| 2025-03-21 | $ 0,000000000000000000 | $ 98.409 | $ 2.077,83 | $ 1.999,06 |
| 2025-03-20 | $ 0,000000000000000000 | $ 74.541 | $ 2.056,72 | $ 2.077,83 |
| 2025-03-19 | $ 0,000000000000000000 | $ 75.073 | $ 1.943,32 | $ 2.056,72 |
| 2025-03-18 | $ 0,000000000000000000 | $ 90.842 | $ 1.940,69 | $ 1.943,32 |
| 2025-03-17 | $ 0,000000000000000000 | $ 57.926 | $ 1.878,00 | $ 1.940,69 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
