Wrapped ETH (SKALE) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 4.138,78 | $ 1.807,39 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 4.950,25 | $ 1.803,86 | $ 1.807,39 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.256,95 | $ 1.871,67 | $ 1.803,86 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.994,70 | $ 1.831,19 | $ 1.871,67 |
| 2025-03-31 | $ 0,000000000000000000 | $ 14.761,51 | $ 1.802,81 | $ 1.831,19 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.237,37 | $ 1.824,88 | $ 1.802,81 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.911,14 | $ 1.893,22 | $ 1.824,88 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.833,42 | $ 2.009,67 | $ 1.893,22 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.559,03 | $ 2.000,66 | $ 2.009,67 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.659,61 | $ 2.061,74 | $ 2.000,66 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6.540,21 | $ 2.069,44 | $ 2.061,74 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.261,68 | $ 2.000,08 | $ 2.069,44 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.658,19 | $ 1.971,50 | $ 2.000,08 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.966,09 | $ 1.969,31 | $ 1.971,50 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.130,68 | $ 1.974,96 | $ 1.969,31 |
| 2025-03-20 | $ 0,000000000000000000 | $ 8.523,19 | $ 2.055,21 | $ 1.974,96 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.920,06 | $ 1.924,01 | $ 2.055,21 |
| 2025-03-18 | $ 0,000000000000000000 | $ 4.578,73 | $ 1.930,12 | $ 1.924,01 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.032,49 | $ 1.882,98 | $ 1.930,12 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3.065,69 | $ 1.929,74 | $ 1.882,98 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
