Wrapped ETC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 972,67 | $ 16,22 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 601,44 | $ 16,06 | $ 16,22 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.894,36 | $ 16,90 | $ 16,06 |
| 2025-04-01 | $ 0,000000000000000000 | $ 467,49 | $ 16,80 | $ 16,90 |
| 2025-03-31 | $ 0,000000000000000000 | $ 711,77 | $ 16,48 | $ 16,80 |
| 2025-03-30 | $ 0,000000000000000000 | $ 792,07 | $ 16,58 | $ 16,48 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.904,87 | $ 17,16 | $ 16,58 |
| 2025-03-28 | $ 0,000000000000000000 | $ 974,07 | $ 17,81 | $ 17,16 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.123,14 | $ 18,00 | $ 17,81 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.300,81 | $ 18,44 | $ 18,00 |
| 2025-03-25 | $ 0,000000000000000000 | $ 933,36 | $ 18,31 | $ 18,44 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.032,57 | $ 17,78 | $ 18,31 |
| 2025-03-23 | $ 0,000000000000000000 | $ 212,53 | $ 17,65 | $ 17,78 |
| 2025-03-22 | $ 0,000000000000000000 | $ 630,90 | $ 17,71 | $ 17,65 |
| 2025-03-21 | $ 0,000000000000000000 | $ 235,41 | $ 17,85 | $ 17,71 |
| 2025-03-20 | $ 0,000000000000000000 | $ 952,29 | $ 18,56 | $ 17,85 |
| 2025-03-19 | $ 0,000000000000000000 | $ 541,26 | $ 17,68 | $ 18,56 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.616,48 | $ 17,87 | $ 17,68 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.535,72 | $ 17,48 | $ 17,87 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.803,79 | $ 17,97 | $ 17,48 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
