Wrapped Elastos USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.688,33 | $ 1,40 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.122,32 | $ 1,42 | $ 1,40 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.296,60 | $ 1,47 | $ 1,42 |
| 2025-04-01 | $ 0,000000000000000000 | $ 10.636,39 | $ 1,45 | $ 1,47 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.153,19 | $ 1,54 | $ 1,45 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.082,96 | $ 1,49 | $ 1,54 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4.352,28 | $ 1,50 | $ 1,49 |
| 2025-03-28 | $ 0,000000000000000000 | $ 75,85 | $ 1,62 | $ 1,50 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.047,53 | $ 1,61 | $ 1,62 |
| 2025-03-26 | $ 0,000000000000000000 | $ 237,14 | $ 1,67 | $ 1,61 |
| 2025-03-25 | $ 0,000000000000000000 | $ 729,96 | $ 1,67 | $ 1,67 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.478,49 | $ 1,66 | $ 1,67 |
| 2025-03-23 | $ 0,000000000000000000 | $ 196,15 | $ 1,68 | $ 1,66 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.106,92 | $ 1,69 | $ 1,68 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.533,11 | $ 1,65 | $ 1,69 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.977,21 | $ 1,70 | $ 1,65 |
| 2025-03-19 | $ 0,000000000000000000 | $ 27.756 | $ 1,70 | $ 1,70 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.590,22 | $ 1,60 | $ 1,70 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.134,30 | $ 1,58 | $ 1,60 |
| 2025-03-16 | $ 0,000000000000000000 | $ 107,96 | $ 1,65 | $ 1,58 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
