Wrapped DMT USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 115,21 | $ 7,11 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 488,58 | $ 6,99 | $ 7,11 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.729,11 | $ 7,39 | $ 6,99 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.608,57 | $ 7,18 | $ 7,39 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.766,50 | $ 6,92 | $ 7,18 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.610,41 | $ 6,62 | $ 6,92 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.638,26 | $ 8,93 | $ 6,62 |
| 2025-03-28 | $ 0,000000000000000000 | $ 293,75 | $ 9,85 | $ 8,93 |
| 2025-03-27 | $ 0,000000000000000000 | $ 977,43 | $ 10,22 | $ 9,85 |
| 2025-03-26 | $ 0,000000000000000000 | $ 85,19 | $ 10,65 | $ 10,22 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.408,23 | $ 10,42 | $ 10,65 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.698,77 | $ 9,95 | $ 10,42 |
| 2025-03-23 | $ 0,000000000000000000 | $ 25,31 | $ 9,83 | $ 9,95 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10.835,42 | $ 9,59 | $ 9,83 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.633,14 | $ 9,80 | $ 9,59 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.402,35 | $ 10,64 | $ 9,80 |
| 2025-03-19 | $ 0,000000000000000000 | $ 686,17 | $ 9,98 | $ 10,64 |
| 2025-03-18 | $ 0,000000000000000000 | $ 916,49 | $ 10,25 | $ 9,98 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.438,11 | $ 9,63 | $ 10,25 |
| 2025-03-16 | $ 0,000000000000000000 | $ 924,51 | $ 9,40 | $ 9,63 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
