Wrapped CORE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.180.655 | $ 0,451495 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.092.956 | $ 0,482442 | $ 0,451495 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.393.421 | $ 0,493999 | $ 0,482442 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.724.234 | $ 0,497112 | $ 0,493999 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.657.637 | $ 0,481722 | $ 0,497112 |
| 2025-03-30 | $ 0,000000000000000000 | $ 70.111 | $ 0,430893 | $ 0,481722 |
| 2025-03-29 | $ 0,000000000000000000 | $ 82.281 | $ 0,407546 | $ 0,430893 |
| 2025-03-28 | $ 0,000000000000000000 | $ 206.039 | $ 0,436590 | $ 0,407546 |
| 2025-03-27 | $ 0,000000000000000000 | $ 427.852 | $ 0,441575 | $ 0,436590 |
| 2025-03-26 | $ 0,000000000000000000 | $ 354.594 | $ 0,452187 | $ 0,441575 |
| 2025-03-25 | $ 0,000000000000000000 | $ 556.142 | $ 0,458762 | $ 0,452187 |
| 2025-03-24 | $ 0,000000000000000000 | $ 449.504 | $ 0,458780 | $ 0,458762 |
| 2025-03-23 | $ 0,000000000000000000 | $ 410.938 | $ 0,452476 | $ 0,458780 |
| 2025-03-22 | $ 0,000000000000000000 | $ 649.117 | $ 0,446788 | $ 0,452476 |
| 2025-03-21 | $ 0,000000000000000000 | $ 967.977 | $ 0,454691 | $ 0,446788 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.387.228 | $ 0,475725 | $ 0,454691 |
| 2025-03-19 | $ 0,000000000000000000 | $ 693.409 | $ 0,449385 | $ 0,475725 |
| 2025-03-18 | $ 0,000000000000000000 | $ 194.536 | $ 0,428582 | $ 0,449385 |
| 2025-03-17 | $ 0,000000000000000000 | $ 20.776 | $ 0,396553 | $ 0,428582 |
| 2025-03-16 | $ 0,000000000000000000 | $ 26.443 | $ 0,414088 | $ 0,396553 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
