Wrapped Chainlink (Universal) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 45.131 | $ 12,83 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 106.715 | $ 12,95 | $ 12,83 |
| 2025-04-02 | $ 0,000000000000000000 | $ 58.365 | $ 14,16 | $ 12,95 |
| 2025-04-01 | $ 0,000000000000000000 | $ 15.483,34 | $ 13,56 | $ 14,16 |
| 2025-03-31 | $ 0,000000000000000000 | $ 17.900,07 | $ 13,41 | $ 13,56 |
| 2025-03-30 | $ 0,000000000000000000 | $ 21.797 | $ 13,58 | $ 13,41 |
| 2025-03-29 | $ 0,000000000000000000 | $ 55.296 | $ 14,31 | $ 13,58 |
| 2025-03-28 | $ 0,000000000000000000 | $ 62.139 | $ 15,53 | $ 14,31 |
| 2025-03-27 | $ 0,000000000000000000 | $ 38.570 | $ 15,21 | $ 15,53 |
| 2025-03-26 | $ 0,000000000000000000 | $ 29.328 | $ 15,46 | $ 15,21 |
| 2025-03-25 | $ 0,000000000000000000 | $ 39.535 | $ 15,12 | $ 15,46 |
| 2025-03-24 | $ 0,000000000000000000 | $ 19.105,37 | $ 14,46 | $ 15,12 |
| 2025-03-23 | $ 0,000000000000000000 | $ 12.651,33 | $ 14,23 | $ 14,46 |
| 2025-03-22 | $ 0,000000000000000000 | $ 7.917,00 | $ 14,08 | $ 14,23 |
| 2025-03-21 | $ 0,000000000000000000 | $ 31.941 | $ 14,18 | $ 14,08 |
| 2025-03-20 | $ 0,000000000000000000 | $ 38.378 | $ 15,01 | $ 14,18 |
| 2025-03-19 | $ 0,000000000000000000 | $ 49.979 | $ 13,92 | $ 15,01 |
| 2025-03-18 | $ 0,000000000000000000 | $ 33.603 | $ 14,04 | $ 13,92 |
| 2025-03-17 | $ 0,000000000000000000 | $ 43.934 | $ 13,40 | $ 14,04 |
| 2025-03-16 | $ 0,000000000000000000 | $ 48.580 | $ 14,04 | $ 13,40 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
