Wrapped cETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 736,34 | $ 1.787,93 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 822,16 | $ 1.776,05 | $ 1.787,93 |
| 2025-04-02 | $ 0,000000000000000000 | $ 674,42 | $ 1.826,60 | $ 1.776,05 |
| 2025-04-01 | $ 0,000000000000000000 | $ 682,69 | $ 1.821,53 | $ 1.826,60 |
| 2025-03-31 | $ 0,000000000000000000 | $ 857,44 | $ 1.847,67 | $ 1.821,53 |
| 2025-03-30 | $ 0,000000000000000000 | $ 690,13 | $ 1.844,87 | $ 1.847,67 |
| 2025-03-29 | $ 0,000000000000000000 | $ 975,71 | $ 1.867,02 | $ 1.844,87 |
| 2025-03-28 | $ 0,000000000000000000 | $ 675,26 | $ 1.894,67 | $ 1.867,02 |
| 2025-03-27 | $ 0,000000000000000000 | $ 528,66 | $ 1.907,59 | $ 1.894,67 |
| 2025-03-26 | $ 0,000000000000000000 | $ 250,19 | $ 1.929,75 | $ 1.907,59 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.015,37 | $ 1.893,01 | $ 1.929,75 |
| 2025-03-24 | $ 0,000000000000000000 | $ 469,23 | $ 1.969,89 | $ 1.893,01 |
| 2025-03-23 | $ 0,000000000000000000 | $ 147,76 | $ 1.968,96 | $ 1.969,89 |
| 2025-03-22 | $ 0,000000000000000000 | $ 107,26 | $ 1.959,02 | $ 1.968,96 |
| 2025-03-21 | $ 0,000000000000000000 | $ 284,78 | $ 1.971,10 | $ 1.959,02 |
| 2025-03-20 | $ 0,000000000000000000 | $ 200,67 | $ 1.969,23 | $ 1.971,10 |
| 2025-03-19 | $ 0,000000000000000000 | $ 309,61 | $ 1.963,65 | $ 1.969,23 |
| 2025-03-18 | $ 0,000000000000000000 | $ 261,58 | $ 1.967,51 | $ 1.963,65 |
| 2025-03-17 | $ 0,000000000000000000 | $ 336,62 | $ 1.930,23 | $ 1.967,51 |
| 2025-03-16 | $ 0,000000000000000000 | $ 126,39 | $ 1.967,36 | $ 1.930,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
