Wrapped BUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.102,82 | $ 1,030 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.747,78 | $ 1,015 | $ 1,030 |
| 2025-04-02 | $ 0,000000000000000000 | $ 8.393,89 | $ 0,990623 | $ 1,015 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.377,43 | $ 1,038 | $ 0,990623 |
| 2025-03-31 | $ 0,000000000000000000 | $ 596,03 | $ 1,005 | $ 1,038 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.080,10 | $ 0,998575 | $ 1,005 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.949,61 | $ 0,973805 | $ 0,998575 |
| 2025-03-28 | $ 0,000000000000000000 | $ 803,94 | $ 1,027 | $ 0,973805 |
| 2025-03-27 | $ 0,000000000000000000 | $ 682,33 | $ 0,980296 | $ 1,027 |
| 2025-03-26 | $ 0,000000000000000000 | $ 441,32 | $ 0,992383 | $ 0,980296 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.086,86 | $ 0,976754 | $ 0,992383 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.458,90 | $ 0,979921 | $ 0,976754 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.662,83 | $ 0,979746 | $ 0,979921 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.184,20 | $ 1,034 | $ 0,979746 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.235,73 | $ 1,027 | $ 1,034 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.625,19 | $ 1,011 | $ 1,027 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.924,05 | $ 1,040 | $ 1,011 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.375,19 | $ 1,014 | $ 1,040 |
| 2025-03-17 | $ 0,000000000000000000 | $ 656,62 | $ 1,037 | $ 1,014 |
| 2025-03-16 | $ 0,000000000000000000 | $ 609,02 | $ 1,016 | $ 1,037 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
