Wrapped BTC (Wormhole) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 68.069.012 | $ 83.809 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 19.029.337 | $ 82.997 | $ 83.809 |
| 2025-04-03 | $ 0,000000000000000000 | $ 39.002.409 | $ 82.491 | $ 82.997 |
| 2025-04-02 | $ 0,000000000000000000 | $ 49.434.326 | $ 85.183 | $ 82.491 |
| 2025-04-01 | $ 0,000000000000000000 | $ 54.852.055 | $ 82.591 | $ 85.183 |
| 2025-03-31 | $ 0,000000000000000000 | $ 29.593.983 | $ 82.442 | $ 82.591 |
| 2025-03-30 | $ 0,000000000000000000 | $ 35.415.834 | $ 82.618 | $ 82.442 |
| 2025-03-29 | $ 0,000000000000000000 | $ 49.098.811 | $ 84.268 | $ 82.618 |
| 2025-03-28 | $ 0,000000000000000000 | $ 41.989.412 | $ 87.108 | $ 84.268 |
| 2025-03-27 | $ 0,000000000000000000 | $ 40.462.223 | $ 86.709 | $ 87.108 |
| 2025-03-26 | $ 0,000000000000000000 | $ 52.960.669 | $ 87.280 | $ 86.709 |
| 2025-03-25 | $ 0,000000000000000000 | $ 60.151.567 | $ 87.158 | $ 87.280 |
| 2025-03-24 | $ 0,000000000000000000 | $ 24.344.806 | $ 85.493 | $ 87.158 |
| 2025-03-23 | $ 0,000000000000000000 | $ 26.006.652 | $ 83.639 | $ 85.493 |
| 2025-03-22 | $ 0,000000000000000000 | $ 42.458.439 | $ 83.914 | $ 83.639 |
| 2025-03-21 | $ 0,000000000000000000 | $ 41.844.281 | $ 84.113 | $ 83.914 |
| 2025-03-20 | $ 0,000000000000000000 | $ 61.611.463 | $ 86.510 | $ 84.113 |
| 2025-03-19 | $ 0,000000000000000000 | $ 40.984.199 | $ 82.524 | $ 86.510 |
| 2025-03-18 | $ 0,000000000000000000 | $ 47.295.847 | $ 83.870 | $ 82.524 |
| 2025-03-17 | $ 0,000000000000000000 | $ 44.681.225 | $ 82.396 | $ 83.870 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
