Wrapped bMSTR USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 282,47 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 311,40 | $ 282,47 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 302,26 | $ 311,40 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 290,59 | $ 302,26 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 295,96 | $ 290,59 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 295,73 | $ 295,96 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 295,73 | $ 295,73 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 321,65 | $ 295,73 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 327,25 | $ 321,65 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 340,26 | $ 327,25 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 325,78 | $ 340,26 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 299,88 | $ 325,78 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 299,88 | $ 299,88 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 299,88 | $ 299,88 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 297,31 | $ 299,88 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 299,14 | $ 297,31 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 288,48 | $ 299,14 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 288,23 | $ 288,48 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 289,54 | $ 288,23 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 289,56 | $ 289,54 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
