Wrapped Bitcoin-Stacks USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 3.442,24 | $ 76.986 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 4.062,80 | $ 73.847 | $ 76.986 |
| 2025-04-02 | $ 0,000000000000000000 | $ 361,86 | $ 76.223 | $ 73.847 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.307,53 | $ 76.353 | $ 76.223 |
| 2025-03-31 | $ 0,000000000000000000 | $ 6.554,11 | $ 76.820 | $ 76.353 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.327,18 | $ 72.591 | $ 76.820 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.127,01 | $ 75.066 | $ 72.591 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.730,57 | $ 81.760 | $ 75.066 |
| 2025-03-27 | $ 0,000000000000000000 | $ 41.700 | $ 81.718 | $ 81.760 |
| 2025-03-26 | $ 0,000000000000000000 | $ 970,64 | $ 86.665 | $ 81.718 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.047,12 | $ 86.017 | $ 86.665 |
| 2025-03-24 | $ 0,000000000000000000 | $ 234,61 | $ 79.495 | $ 86.017 |
| 2025-03-23 | $ 0,000000000000000000 | $ 65,94 | $ 79.865 | $ 79.495 |
| 2025-03-22 | $ 0,000000000000000000 | $ 305,38 | $ 78.934 | $ 79.865 |
| 2025-03-21 | $ 0,000000000000000000 | $ 192,71 | $ 81.105 | $ 78.934 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.022,14 | $ 83.255 | $ 81.105 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.000,57 | $ 77.452 | $ 83.255 |
| 2025-03-18 | $ 0,000000000000000000 | $ 114,74 | $ 80.329 | $ 77.452 |
| 2025-03-17 | $ 0,000000000000000000 | $ 499,23 | $ 78.978 | $ 80.329 |
| 2025-03-16 | $ 0,000000000000000000 | $ 180,24 | $ 83.885 | $ 78.978 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
