Wrapped Bitcoin (Sollet) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.081,78 | $ 1.209,00 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.332,91 | $ 1.196,91 | $ 1.209,00 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.273,39 | $ 1.228,93 | $ 1.196,91 |
| 2025-04-01 | $ 0,000000000000000000 | $ 313,27 | $ 1.206,01 | $ 1.228,93 |
| 2025-03-31 | $ 0,000000000000000000 | $ 125,12 | $ 1.214,40 | $ 1.206,01 |
| 2025-03-30 | $ 0,000000000000000000 | $ 367,48 | $ 1.208,74 | $ 1.214,40 |
| 2025-03-29 | $ 0,000000000000000000 | $ 754,10 | $ 1.247,78 | $ 1.208,74 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4.582,72 | $ 1.309,47 | $ 1.247,78 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.503,96 | $ 1.298,24 | $ 1.309,47 |
| 2025-03-26 | $ 0,000000000000000000 | $ 448,33 | $ 1.348,11 | $ 1.298,24 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.393,37 | $ 1.332,04 | $ 1.348,11 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4.706,72 | $ 1.279,16 | $ 1.332,04 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.726,72 | $ 1.244,27 | $ 1.279,16 |
| 2025-03-22 | $ 0,000000000000000000 | $ 9.477,15 | $ 1.253,33 | $ 1.244,27 |
| 2025-03-21 | $ 0,000000000000000000 | $ 337,10 | $ 1.194,50 | $ 1.253,33 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.571,38 | $ 1.252,56 | $ 1.194,50 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.375,77 | $ 1.193,06 | $ 1.252,56 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.396,55 | $ 1.216,96 | $ 1.193,06 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.997,26 | $ 1.253,25 | $ 1.216,96 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3.182,96 | $ 1.288,86 | $ 1.253,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
