Wrapped Bitcoin (PulseChain) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 456.511 | $ 223,79 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 453.270 | $ 223,04 | $ 223,79 |
| 2025-04-02 | $ 0,000000000000000000 | $ 842.436 | $ 235,84 | $ 223,04 |
| 2025-04-01 | $ 0,000000000000000000 | $ 744.535 | $ 185,33 | $ 235,84 |
| 2025-03-31 | $ 0,000000000000000000 | $ 417.949 | $ 178,08 | $ 185,33 |
| 2025-03-30 | $ 0,000000000000000000 | $ 579.924 | $ 210,57 | $ 178,08 |
| 2025-03-29 | $ 0,000000000000000000 | $ 832.956 | $ 181,56 | $ 210,57 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.103.195 | $ 149,99 | $ 181,56 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.651.314 | $ 180,89 | $ 149,99 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.194.651 | $ 219,54 | $ 180,89 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.205.172 | $ 208,39 | $ 219,54 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4.083.465 | $ 191,35 | $ 208,39 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4.841.175 | $ 196,40 | $ 191,35 |
| 2025-03-22 | $ 0,000000000000000000 | $ 6.156.447 | $ 274,06 | $ 196,40 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.666.987 | $ 295,15 | $ 274,06 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.170.400 | $ 363,60 | $ 295,15 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4.974.894 | $ 374,64 | $ 363,60 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.403.904 | $ 532,99 | $ 374,64 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.093.555 | $ 540,12 | $ 532,99 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.366.574 | $ 471,77 | $ 540,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
