Wrapped Bera USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 43.399.167 | $ 6,14 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 36.616.374 | $ 6,54 | $ 6,14 |
| 2025-04-02 | $ 0,000000000000000000 | $ 59.811.483 | $ 7,19 | $ 6,54 |
| 2025-04-01 | $ 0,000000000000000000 | $ 79.360.780 | $ 6,86 | $ 7,19 |
| 2025-03-31 | $ 0,000000000000000000 | $ 57.655.658 | $ 7,25 | $ 6,86 |
| 2025-03-30 | $ 0,000000000000000000 | $ 95.591.465 | $ 7,38 | $ 7,25 |
| 2025-03-29 | $ 0,000000000000000000 | $ 83.542.804 | $ 8,48 | $ 7,38 |
| 2025-03-28 | $ 0,000000000000000000 | $ 108.378.833 | $ 8,56 | $ 8,48 |
| 2025-03-27 | $ 0,000000000000000000 | $ 41.297.201 | $ 7,71 | $ 8,56 |
| 2025-03-26 | $ 0,000000000000000000 | $ 27.203.675 | $ 8,07 | $ 7,71 |
| 2025-03-25 | $ 0,000000000000000000 | $ 71.993.108 | $ 7,99 | $ 8,07 |
| 2025-03-24 | $ 0,000000000000000000 | $ 10.982.791 | $ 6,76 | $ 7,99 |
| 2025-03-23 | $ 0,000000000000000000 | $ 24.392.401 | $ 6,77 | $ 6,76 |
| 2025-03-22 | $ 0,000000000000000000 | $ 31.001.391 | $ 6,71 | $ 6,77 |
| 2025-03-21 | $ 0,000000000000000000 | $ 7.279.071 | $ 6,05 | $ 6,71 |
| 2025-03-20 | $ 0,000000000000000000 | $ 10.140.101 | $ 6,15 | $ 6,05 |
| 2025-03-19 | $ 0,000000000000000000 | $ 8.564.783 | $ 5,91 | $ 6,15 |
| 2025-03-18 | $ 0,000000000000000000 | $ 30.590.520 | $ 6,60 | $ 5,91 |
| 2025-03-17 | $ 0,000000000000000000 | $ 5.682.430 | $ 6,37 | $ 6,60 |
| 2025-03-16 | $ 0,000000000000000000 | $ 11.925.935 | $ 6,48 | $ 6,37 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
