Wrapped Beacon ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 137.084.500 | $ 4.871.718 | $ 1.931,98 | N/A |
| 2025-04-04 | $ 137.356.146 | $ 8.400.132 | $ 1.935,88 | $ 1.931,98 |
| 2025-04-03 | $ 135.840.226 | $ 4.837.574 | $ 1.915,95 | $ 1.935,88 |
| 2025-04-02 | $ 144.337.527 | $ 8.046.889 | $ 2.034,51 | $ 1.915,95 |
| 2025-04-01 | $ 137.878.325 | $ 4.627.776 | $ 1.944,09 | $ 2.034,51 |
| 2025-03-31 | $ 136.193.148 | $ 2.869.753 | $ 1.922,15 | $ 1.944,09 |
| 2025-03-30 | $ 137.888.298 | $ 17.073.098 | $ 1.947,50 | $ 1.922,15 |
| 2025-03-29 | $ 143.184.026 | $ 9.323.146 | $ 2.018,57 | $ 1.947,50 |
| 2025-03-28 | $ 151.500.886 | $ 2.121.924 | $ 2.135,33 | $ 2.018,57 |
| 2025-03-27 | $ 151.705.002 | $ 7.425.391 | $ 2.139,23 | $ 2.135,33 |
| 2025-03-26 | $ 156.135.194 | $ 3.731.880 | $ 2.205,36 | $ 2.139,23 |
| 2025-03-25 | $ 157.004.826 | $ 9.178.488 | $ 2.213,30 | $ 2.205,36 |
| 2025-03-24 | $ 150.922.115 | $ 3.525.815 | $ 2.127,96 | $ 2.213,30 |
| 2025-03-23 | $ 149.446.118 | $ 2.374.118 | $ 2.106,71 | $ 2.127,96 |
| 2025-03-22 | $ 148.490.919 | $ 2.041.655 | $ 2.093,36 | $ 2.106,71 |
| 2025-03-21 | $ 149.577.016 | $ 6.563.703 | $ 2.108,58 | $ 2.093,36 |
| 2025-03-20 | $ 155.568.097 | $ 10.279.068 | $ 2.191,38 | $ 2.108,58 |
| 2025-03-19 | $ 146.042.954 | $ 4.315.026 | $ 2.058,96 | $ 2.191,38 |
| 2025-03-18 | $ 145.641.388 | $ 4.034.156 | $ 2.053,55 | $ 2.058,96 |
| 2025-03-17 | $ 142.420.407 | $ 7.940.356 | $ 2.007,64 | $ 2.053,55 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
