Wrapped ADA USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 9.692,94 | $ 0,649029 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 18.661,50 | $ 0,643493 | $ 0,649029 |
| 2025-04-02 | $ 0,000000000000000000 | $ 19.572,83 | $ 0,678967 | $ 0,643493 |
| 2025-04-01 | $ 0,000000000000000000 | $ 16.267,15 | $ 0,661073 | $ 0,678967 |
| 2025-03-31 | $ 0,000000000000000000 | $ 24.065 | $ 0,660182 | $ 0,661073 |
| 2025-03-30 | $ 0,000000000000000000 | $ 19.666,73 | $ 0,673899 | $ 0,660182 |
| 2025-03-29 | $ 0,000000000000000000 | $ 33.506 | $ 0,704733 | $ 0,673899 |
| 2025-03-28 | $ 0,000000000000000000 | $ 70,62 | $ 0,737375 | $ 0,704733 |
| 2025-03-27 | $ 0,000000000000000000 | $ 30.755 | $ 0,729751 | $ 0,737375 |
| 2025-03-26 | $ 0,000000000000000000 | $ 93.676 | $ 0,747829 | $ 0,729751 |
| 2025-03-25 | $ 0,000000000000000000 | $ 34.130 | $ 0,732371 | $ 0,747829 |
| 2025-03-24 | $ 0,000000000000000000 | $ 13.819,96 | $ 0,710884 | $ 0,732371 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5.526,66 | $ 0,702291 | $ 0,710884 |
| 2025-03-22 | $ 0,000000000000000000 | $ 5.027,63 | $ 0,703346 | $ 0,702291 |
| 2025-03-21 | $ 0,000000000000000000 | $ 11.048,43 | $ 0,716596 | $ 0,703346 |
| 2025-03-20 | $ 0,000000000000000000 | $ 23.385 | $ 0,744199 | $ 0,716596 |
| 2025-03-19 | $ 0,000000000000000000 | $ 8.060,96 | $ 0,701911 | $ 0,744199 |
| 2025-03-18 | $ 0,000000000000000000 | $ 24.983 | $ 0,719689 | $ 0,701911 |
| 2025-03-17 | $ 0,000000000000000000 | $ 17.655,27 | $ 0,707743 | $ 0,719689 |
| 2025-03-16 | $ 0,000000000000000000 | $ 9.673,23 | $ 0,750268 | $ 0,707743 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
