Wormhole Bridged Wrapped SOL (Sui) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 215.428 | $ 117,32 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 287.554 | $ 118,54 | $ 117,32 |
| 2025-04-02 | $ 0,000000000000000000 | $ 201.123 | $ 126,92 | $ 118,54 |
| 2025-04-01 | $ 0,000000000000000000 | $ 221.294 | $ 124,91 | $ 126,92 |
| 2025-03-31 | $ 0,000000000000000000 | $ 179.393 | $ 124,66 | $ 124,91 |
| 2025-03-30 | $ 0,000000000000000000 | $ 323.024 | $ 124,22 | $ 124,66 |
| 2025-03-29 | $ 0,000000000000000000 | $ 218.559 | $ 129,32 | $ 124,22 |
| 2025-03-28 | $ 0,000000000000000000 | $ 397.619 | $ 138,23 | $ 129,32 |
| 2025-03-27 | $ 0,000000000000000000 | $ 177.114 | $ 136,93 | $ 138,23 |
| 2025-03-26 | $ 0,000000000000000000 | $ 122.126 | $ 144,18 | $ 136,93 |
| 2025-03-25 | $ 0,000000000000000000 | $ 278.980 | $ 139,77 | $ 144,18 |
| 2025-03-24 | $ 0,000000000000000000 | $ 71.271 | $ 131,81 | $ 139,77 |
| 2025-03-23 | $ 0,000000000000000000 | $ 89.682 | $ 128,76 | $ 131,81 |
| 2025-03-22 | $ 0,000000000000000000 | $ 143.378 | $ 127,85 | $ 128,76 |
| 2025-03-21 | $ 0,000000000000000000 | $ 137.270 | $ 127,55 | $ 127,85 |
| 2025-03-20 | $ 0,000000000000000000 | $ 209.441 | $ 135,68 | $ 127,55 |
| 2025-03-19 | $ 0,000000000000000000 | $ 170.820 | $ 124,84 | $ 135,68 |
| 2025-03-18 | $ 0,000000000000000000 | $ 181.433 | $ 128,54 | $ 124,84 |
| 2025-03-17 | $ 0,000000000000000000 | $ 96.617 | $ 126,05 | $ 128,54 |
| 2025-03-16 | $ 0,000000000000000000 | $ 110.462 | $ 135,58 | $ 126,05 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
