Wormhole Bridged Wrapped SOL (Base) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 23.289 | $ 116,87 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 90.409 | $ 118,61 | $ 116,87 |
| 2025-04-02 | $ 0,000000000000000000 | $ 39.118 | $ 126,48 | $ 118,61 |
| 2025-04-01 | $ 0,000000000000000000 | $ 26.474 | $ 125,29 | $ 126,48 |
| 2025-03-31 | $ 0,000000000000000000 | $ 20.032 | $ 125,36 | $ 125,29 |
| 2025-03-30 | $ 0,000000000000000000 | $ 32.454 | $ 124,60 | $ 125,36 |
| 2025-03-29 | $ 0,000000000000000000 | $ 20.403 | $ 129,51 | $ 124,60 |
| 2025-03-28 | $ 0,000000000000000000 | $ 18.150,26 | $ 138,72 | $ 129,51 |
| 2025-03-27 | $ 0,000000000000000000 | $ 31.270 | $ 137,27 | $ 138,72 |
| 2025-03-26 | $ 0,000000000000000000 | $ 68.589 | $ 143,75 | $ 137,27 |
| 2025-03-25 | $ 0,000000000000000000 | $ 47.081 | $ 140,34 | $ 143,75 |
| 2025-03-24 | $ 0,000000000000000000 | $ 13.905,97 | $ 131,66 | $ 140,34 |
| 2025-03-23 | $ 0,000000000000000000 | $ 14.661,81 | $ 128,28 | $ 131,66 |
| 2025-03-22 | $ 0,000000000000000000 | $ 30.539 | $ 127,76 | $ 128,28 |
| 2025-03-21 | $ 0,000000000000000000 | $ 56.235 | $ 127,20 | $ 127,76 |
| 2025-03-20 | $ 0,000000000000000000 | $ 46.607 | $ 135,34 | $ 127,20 |
| 2025-03-19 | $ 0,000000000000000000 | $ 40.382 | $ 125,36 | $ 135,34 |
| 2025-03-18 | $ 0,000000000000000000 | $ 22.760 | $ 128,49 | $ 125,36 |
| 2025-03-17 | $ 0,000000000000000000 | $ 28.228 | $ 126,55 | $ 128,49 |
| 2025-03-16 | $ 0,000000000000000000 | $ 16.676,06 | $ 135,56 | $ 126,55 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
