Wormhole Bridged WETH (Celo) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 422.070 | $ 1.816,15 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 450.265 | $ 1.789,44 | $ 1.816,15 |
| 2025-04-02 | $ 0,000000000000000000 | $ 555.024 | $ 1.903,98 | $ 1.789,44 |
| 2025-04-01 | $ 0,000000000000000000 | $ 243.329 | $ 1.822,71 | $ 1.903,98 |
| 2025-03-31 | $ 0,000000000000000000 | $ 460.463 | $ 1.797,98 | $ 1.822,71 |
| 2025-03-30 | $ 0,000000000000000000 | $ 142.822 | $ 1.831,61 | $ 1.797,98 |
| 2025-03-29 | $ 0,000000000000000000 | $ 307.347 | $ 1.896,97 | $ 1.831,61 |
| 2025-03-28 | $ 0,000000000000000000 | $ 405.742 | $ 2.004,03 | $ 1.896,97 |
| 2025-03-27 | $ 0,000000000000000000 | $ 308.383 | $ 2.015,85 | $ 2.004,03 |
| 2025-03-26 | $ 0,000000000000000000 | $ 212.092 | $ 2.068,19 | $ 2.015,85 |
| 2025-03-25 | $ 0,000000000000000000 | $ 397.531 | $ 2.076,94 | $ 2.068,19 |
| 2025-03-24 | $ 0,000000000000000000 | $ 353.690 | $ 2.003,51 | $ 2.076,94 |
| 2025-03-23 | $ 0,000000000000000000 | $ 239.607 | $ 1.982,05 | $ 2.003,51 |
| 2025-03-22 | $ 0,000000000000000000 | $ 261.065 | $ 1.967,65 | $ 1.982,05 |
| 2025-03-21 | $ 0,000000000000000000 | $ 261.319 | $ 1.982,52 | $ 1.967,65 |
| 2025-03-20 | $ 0,000000000000000000 | $ 379.112 | $ 2.058,49 | $ 1.982,52 |
| 2025-03-19 | $ 0,000000000000000000 | $ 223.253 | $ 1.938,62 | $ 2.058,49 |
| 2025-03-18 | $ 0,000000000000000000 | $ 260.807 | $ 1.942,59 | $ 1.938,62 |
| 2025-03-17 | $ 0,000000000000000000 | $ 349.409 | $ 1.893,27 | $ 1.942,59 |
| 2025-03-16 | $ 0,000000000000000000 | $ 253.178 | $ 1.943,06 | $ 1.893,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
