World of Defish USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 39,03 | $ 0,00000833 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 39,61 | $ 0,00000833 | $ 0,00000833 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3,70 | $ 0,00000812 | $ 0,00000833 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3,70 | $ 0,00000812 | $ 0,00000812 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6,91 | $ 0,00000815 | $ 0,00000812 |
| 2025-03-29 | $ 0,000000000000000000 | $ 6,86 | $ 0,00000814 | $ 0,00000815 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2,04 | $ 0,00000817 | $ 0,00000814 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2,03 | $ 0,00000813 | $ 0,00000817 |
| 2025-03-26 | $ 0,000000000000000000 | $ 28,28 | $ 0,00000818 | $ 0,00000813 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00000838 | $ 0,00000818 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00000838 | $ 0,00000838 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00000838 | $ 0,00000838 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2,09 | $ 0,00000838 | $ 0,00000838 |
| 2025-03-21 | $ 0,000000000000000000 | $ 12,19 | $ 0,00000832 | $ 0,00000838 |
| 2025-03-20 | $ 0,000000000000000000 | $ 12,29 | $ 0,00000839 | $ 0,00000832 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1,009 | $ 0,00000842 | $ 0,00000839 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2,25 | $ 0,00000848 | $ 0,00000842 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,28 | $ 0,00000837 | $ 0,00000848 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,43 | $ 0,00000360 | $ 0,00000837 |
| 2025-03-15 | $ 0,000000000000000000 | $ 4,20 | $ 0,00000840 | $ 0,00000360 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
