WOLF USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 245,06 | $ 177,35 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.010,26 | $ 192,98 | $ 177,35 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.296,73 | $ 182,72 | $ 192,98 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.383,84 | $ 178,33 | $ 182,72 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.731,36 | $ 207,73 | $ 178,33 |
| 2025-03-29 | $ 0,000000000000000000 | $ 51,63 | $ 253,39 | $ 207,73 |
| 2025-03-28 | $ 0,000000000000000000 | $ 51,63 | $ 253,39 | $ 253,39 |
| 2025-03-27 | $ 0,000000000000000000 | $ 227,04 | $ 227,04 | $ 253,39 |
| 2025-03-26 | $ 0,000000000000000000 | $ 222,80 | $ 222,80 | $ 227,04 |
| 2025-03-25 | $ 0,000000000000000000 | $ 31,51 | $ 251,65 | $ 222,80 |
| 2025-03-24 | $ 0,000000000000000000 | $ 31,51 | $ 251,65 | $ 251,65 |
| 2025-03-23 | $ 0,000000000000000000 | $ 179,03 | $ 177,95 | $ 251,65 |
| 2025-03-22 | $ 0,000000000000000000 | $ 178,57 | $ 177,50 | $ 177,95 |
| 2025-03-21 | $ 0,000000000000000000 | $ 738,23 | $ 185,20 | $ 177,50 |
| 2025-03-20 | $ 0,000000000000000000 | $ 738,23 | $ 185,20 | $ 185,20 |
| 2025-03-18 | $ 0,000000000000000000 | $ 39,38 | $ 204,74 | $ 185,20 |
| 2025-03-17 | $ 0,000000000000000000 | $ 38,79 | $ 201,68 | $ 204,74 |
| 2025-03-16 | $ 0,000000000000000000 | $ 416,17 | $ 205,76 | $ 201,68 |
| 2025-03-15 | $ 0,000000000000000000 | $ 28,41 | $ 210,11 | $ 205,76 |
| 2025-03-14 | $ 0,000000000000000000 | $ 28,14 | $ 208,08 | $ 210,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
