WOLF SKULL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 93,84 | $ 0,000000055966 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 6,48 | $ 0,000000065009 | $ 0,000000055966 |
| 2025-04-04 | $ 0,000000000000000000 | $ 6,48 | $ 0,000000065010 | $ 0,000000065009 |
| 2025-04-02 | $ 0,000000000000000000 | $ 34,10 | $ 0,000000065948 | $ 0,000000065010 |
| 2025-04-01 | $ 0,000000000000000000 | $ 33,88 | $ 0,000000065526 | $ 0,000000065948 |
| 2025-03-31 | $ 0,000000000000000000 | $ 91,78 | $ 0,000000065175 | $ 0,000000065526 |
| 2025-03-30 | $ 0,000000000000000000 | $ 91,78 | $ 0,000000065175 | $ 0,000000065175 |
| 2025-03-26 | $ 0,000000000000000000 | $ 29,57 | $ 0,000000073924 | $ 0,000000065175 |
| 2025-03-25 | $ 0,000000000000000000 | $ 32,94 | $ 0,000000074214 | $ 0,000000073924 |
| 2025-03-24 | $ 0,000000000000000000 | $ 33,05 | $ 0,000000074454 | $ 0,000000074214 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6,07 | $ 0,000000071351 | $ 0,000000074454 |
| 2025-03-22 | $ 0,000000000000000000 | $ 6,07 | $ 0,000000071351 | $ 0,000000071351 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5,28 | $ 0,000000070794 | $ 0,000000071351 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5,28 | $ 0,000000070794 | $ 0,000000070794 |
| 2025-03-19 | $ 0,000000000000000000 | $ 69,25 | $ 0,000000068275 | $ 0,000000070794 |
| 2025-03-18 | $ 0,000000000000000000 | $ 69,25 | $ 0,000000068275 | $ 0,000000068275 |
| 2025-03-17 | $ 0,000000000000000000 | $ 19,31 | $ 0,000000070482 | $ 0,000000068275 |
| 2025-03-16 | $ 0,000000000000000000 | $ 19,41 | $ 0,000000070836 | $ 0,000000070482 |
| 2025-03-15 | $ 0,000000000000000000 | $ 23,58 | $ 0,000000069393 | $ 0,000000070836 |
| 2025-03-14 | $ 0,000000000000000000 | $ 55,01 | $ 0,000000067654 | $ 0,000000069393 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
