WIFPEPEMOGINU USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-02 | $ 0,000000000000000000 | $ 81,78 | $ 0,000000000026966 | N/A |
| 2025-04-01 | $ 0,000000000000000000 | $ 80,21 | $ 0,000000000026449 | $ 0,000000000026966 |
| 2025-03-31 | $ 0,000000000000000000 | $ 80,21 | $ 0,000000000026449 | $ 0,000000000026449 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3,31 | $ 0,000000000027132 | $ 0,000000000026449 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3,31 | $ 0,000000000027132 | $ 0,000000000027132 |
| 2025-03-27 | $ 0,000000000000000000 | $ 8,69 | $ 0,000000000030505 | $ 0,000000000027132 |
| 2025-03-26 | $ 0,000000000000000000 | $ 8,69 | $ 0,000000000030505 | $ 0,000000000030505 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3,18 | $ 0,000000000029146 | $ 0,000000000030505 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3,18 | $ 0,000000000029146 | $ 0,000000000029146 |
| 2025-03-11 | $ 0,000000000000000000 | $ 96,21 | $ 0,000000000031703 | $ 0,000000000029146 |
| 2025-03-10 | $ 0,000000000000000000 | $ 96,21 | $ 0,000000000031703 | $ 0,000000000031703 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
