WHY USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 25.769.425 | $ 2.530.167 | $ 0,000000060947 | N/A |
| 2025-04-03 | $ 24.785.813 | $ 3.995.373 | $ 0,000000059147 | $ 0,000000060947 |
| 2025-04-02 | $ 26.617.792 | $ 2.135.105 | $ 0,000000063385 | $ 0,000000059147 |
| 2025-04-01 | $ 26.926.133 | $ 3.021.296 | $ 0,000000064200 | $ 0,000000063385 |
| 2025-03-31 | $ 27.020.374 | $ 3.334.625 | $ 0,000000064365 | $ 0,000000064200 |
| 2025-03-30 | $ 26.821.699 | $ 2.218.734 | $ 0,000000063865 | $ 0,000000064365 |
| 2025-03-29 | $ 28.685.476 | $ 5.357.542 | $ 0,000000068291 | $ 0,000000063865 |
| 2025-03-28 | $ 28.085.375 | $ 12.315.063 | $ 0,000000067084 | $ 0,000000068291 |
| 2025-03-27 | $ 33.920.978 | $ 17.190.977 | $ 0,000000081049 | $ 0,000000067084 |
| 2025-03-26 | $ 36.434.168 | $ 4.338.668 | $ 0,000000086859 | $ 0,000000081049 |
| 2025-03-25 | $ 33.324.437 | $ 2.629.736 | $ 0,000000079749 | $ 0,000000086859 |
| 2025-03-24 | $ 32.377.621 | $ 3.291.233 | $ 0,000000077202 | $ 0,000000079749 |
| 2025-03-23 | $ 32.978.350 | $ 2.127.509 | $ 0,000000078527 | $ 0,000000077202 |
| 2025-03-22 | $ 34.693.202 | $ 2.116.732 | $ 0,000000082402 | $ 0,000000078527 |
| 2025-03-21 | $ 35.258.674 | $ 8.386.311 | $ 0,000000083836 | $ 0,000000082402 |
| 2025-03-20 | $ 36.642.148 | $ 7.456.603 | $ 0,000000087268 | $ 0,000000083836 |
| 2025-03-19 | $ 29.447.257 | $ 3.459.938 | $ 0,000000070124 | $ 0,000000087268 |
| 2025-03-18 | $ 31.658.498 | $ 2.365.821 | $ 0,000000075362 | $ 0,000000070124 |
| 2025-03-17 | $ 28.547.666 | $ 3.170.156 | $ 0,000000068031 | $ 0,000000075362 |
| 2025-03-16 | $ 28.561.542 | $ 1.647.642 | $ 0,000000067998 | $ 0,000000068031 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
