WFDP USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 26.972 | $ 10,10 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 28.903 | $ 10,11 | $ 10,10 |
| 2025-04-03 | $ 0,000000000000000000 | $ 28.005 | $ 10,10 | $ 10,11 |
| 2025-04-02 | $ 0,000000000000000000 | $ 22.814 | $ 10,05 | $ 10,10 |
| 2025-04-01 | $ 0,000000000000000000 | $ 22.614 | $ 10,10 | $ 10,05 |
| 2025-03-31 | $ 0,000000000000000000 | $ 22.326 | $ 10,11 | $ 10,10 |
| 2025-03-30 | $ 0,000000000000000000 | $ 23.607 | $ 10,06 | $ 10,11 |
| 2025-03-29 | $ 0,000000000000000000 | $ 22.957 | $ 9,45 | $ 10,06 |
| 2025-03-28 | $ 0,000000000000000000 | $ 22.557 | $ 9,49 | $ 9,45 |
| 2025-03-27 | $ 0,000000000000000000 | $ 22.704 | $ 9,48 | $ 9,49 |
| 2025-03-26 | $ 0,000000000000000000 | $ 20.872 | $ 9,55 | $ 9,48 |
| 2025-03-25 | $ 0,000000000000000000 | $ 22.895 | $ 9,43 | $ 9,55 |
| 2025-03-24 | $ 0,000000000000000000 | $ 19.950,76 | $ 9,56 | $ 9,43 |
| 2025-03-23 | $ 0,000000000000000000 | $ 20.644 | $ 9,50 | $ 9,56 |
| 2025-03-22 | $ 0,000000000000000000 | $ 19.277,82 | $ 9,57 | $ 9,50 |
| 2025-03-21 | $ 0,000000000000000000 | $ 22.071 | $ 9,44 | $ 9,57 |
| 2025-03-20 | $ 0,000000000000000000 | $ 27.675 | $ 9,35 | $ 9,44 |
| 2025-03-19 | $ 0,000000000000000000 | $ 25.019 | $ 9,42 | $ 9,35 |
| 2025-03-18 | $ 0,000000000000000000 | $ 25.083 | $ 9,38 | $ 9,42 |
| 2025-03-17 | $ 0,000000000000000000 | $ 24.767 | $ 10,02 | $ 9,38 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
