Websea USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 4.067.946 | $ 0,630061 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 4.811.216 | $ 0,629576 | $ 0,630061 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.695.794 | $ 0,628190 | $ 0,629576 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.626.199 | $ 0,616496 | $ 0,628190 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.541.637 | $ 0,621525 | $ 0,616496 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.438.934 | $ 0,624195 | $ 0,621525 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4.147.341 | $ 0,620921 | $ 0,624195 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.769.098 | $ 0,640972 | $ 0,620921 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.718.534 | $ 0,633084 | $ 0,640972 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.805.792 | $ 0,614738 | $ 0,633084 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.060.240 | $ 0,642854 | $ 0,614738 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.162.064 | $ 0,657306 | $ 0,642854 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.006.838 | $ 0,654351 | $ 0,657306 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.290.159 | $ 0,651515 | $ 0,654351 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.839.530 | $ 0,637095 | $ 0,651515 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.093.634 | $ 0,615356 | $ 0,637095 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.375.238 | $ 0,602024 | $ 0,615356 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.522.928 | $ 0,599907 | $ 0,602024 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3.340.420 | $ 0,611910 | $ 0,599907 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3.036.001 | $ 0,603350 | $ 0,611910 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
