WBTC yVault USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.997 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.382 | $ 84.997 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.134 | $ 84.382 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.378 | $ 87.134 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.079 | $ 84.378 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.482 | $ 84.079 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.264 | $ 84.482 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89.227 | $ 86.264 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88.821 | $ 89.227 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89.415 | $ 88.821 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89.165 | $ 89.415 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.787 | $ 89.165 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.645 | $ 87.787 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.979 | $ 85.645 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.078 | $ 85.979 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88.675 | $ 86.078 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.617 | $ 88.675 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.872 | $ 84.617 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.283 | $ 85.872 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.247 | $ 84.283 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
