WAXE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.026,57 | $ 20,53 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.079,70 | $ 20,60 | $ 20,53 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.274,93 | $ 22,57 | $ 20,60 |
| 2025-04-01 | $ 0,000000000000000000 | $ 12.948,93 | $ 22,09 | $ 22,57 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.328,33 | $ 22,54 | $ 22,09 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.099,05 | $ 21,98 | $ 22,54 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.159,29 | $ 23,18 | $ 21,98 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.159,29 | $ 23,18 | $ 23,18 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.234,42 | $ 24,69 | $ 23,18 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2,52 | $ 25,16 | $ 24,69 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.796,03 | $ 25,32 | $ 25,16 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.416,01 | $ 24,06 | $ 25,32 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.341,05 | $ 23,56 | $ 24,06 |
| 2025-03-22 | $ 0,000000000000000000 | $ 7.060,26 | $ 22,88 | $ 23,56 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.217,47 | $ 24,35 | $ 22,88 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7.795,10 | $ 25,17 | $ 24,35 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4.929,53 | $ 24,37 | $ 25,17 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,45 | $ 24,12 | $ 24,37 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.178,46 | $ 23,57 | $ 24,12 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.186,06 | $ 23,72 | $ 23,57 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
