Wateract USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 102.265 | $ 3,50 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 115.033 | $ 3,47 | $ 3,50 |
| 2025-04-03 | $ 0,000000000000000000 | $ 117.381 | $ 3,51 | $ 3,47 |
| 2025-04-02 | $ 0,000000000000000000 | $ 114.516 | $ 3,46 | $ 3,51 |
| 2025-04-01 | $ 0,000000000000000000 | $ 96.427 | $ 3,42 | $ 3,46 |
| 2025-03-31 | $ 0,000000000000000000 | $ 108.539 | $ 3,45 | $ 3,42 |
| 2025-03-30 | $ 0,000000000000000000 | $ 114.518 | $ 3,46 | $ 3,45 |
| 2025-03-29 | $ 0,000000000000000000 | $ 110.487 | $ 3,45 | $ 3,46 |
| 2025-03-28 | $ 0,000000000000000000 | $ 104.378 | $ 3,47 | $ 3,45 |
| 2025-03-27 | $ 0,000000000000000000 | $ 103.753 | $ 3,43 | $ 3,47 |
| 2025-03-26 | $ 0,000000000000000000 | $ 114.358 | $ 3,41 | $ 3,43 |
| 2025-03-25 | $ 0,000000000000000000 | $ 122.735 | $ 3,37 | $ 3,41 |
| 2025-03-24 | $ 0,000000000000000000 | $ 123.031 | $ 3,38 | $ 3,37 |
| 2025-03-23 | $ 0,000000000000000000 | $ 102.914 | $ 3,39 | $ 3,38 |
| 2025-03-22 | $ 0,000000000000000000 | $ 104.278 | $ 3,40 | $ 3,39 |
| 2025-03-21 | $ 0,000000000000000000 | $ 124.615 | $ 3,44 | $ 3,40 |
| 2025-03-20 | $ 0,000000000000000000 | $ 119.669 | $ 3,38 | $ 3,44 |
| 2025-03-19 | $ 0,000000000000000000 | $ 121.964 | $ 3,38 | $ 3,38 |
| 2025-03-18 | $ 0,000000000000000000 | $ 128.872 | $ 3,38 | $ 3,38 |
| 2025-03-17 | $ 0,000000000000000000 | $ 126.467 | $ 3,33 | $ 3,38 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
