wanXRP USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 28.079 | $ 2,06 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 48.775 | $ 2,02 | $ 2,06 |
| 2025-04-02 | $ 0,000000000000000000 | $ 20.242 | $ 2,12 | $ 2,02 |
| 2025-04-01 | $ 0,000000000000000000 | $ 19.407,65 | $ 2,10 | $ 2,12 |
| 2025-03-31 | $ 0,000000000000000000 | $ 16.938,82 | $ 2,13 | $ 2,10 |
| 2025-03-30 | $ 0,000000000000000000 | $ 16.182,42 | $ 2,11 | $ 2,13 |
| 2025-03-29 | $ 0,000000000000000000 | $ 18.179,52 | $ 2,20 | $ 2,11 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9.000,29 | $ 2,32 | $ 2,20 |
| 2025-03-27 | $ 0,000000000000000000 | $ 10.066,41 | $ 2,36 | $ 2,32 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.292,70 | $ 2,46 | $ 2,36 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6.835,56 | $ 2,46 | $ 2,46 |
| 2025-03-24 | $ 0,000000000000000000 | $ 16.786,65 | $ 2,41 | $ 2,46 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5.568,04 | $ 2,38 | $ 2,41 |
| 2025-03-22 | $ 0,000000000000000000 | $ 12.607,94 | $ 2,36 | $ 2,38 |
| 2025-03-21 | $ 0,000000000000000000 | $ 21.554 | $ 2,44 | $ 2,36 |
| 2025-03-20 | $ 0,000000000000000000 | $ 71.894 | $ 2,54 | $ 2,44 |
| 2025-03-19 | $ 0,000000000000000000 | $ 28.277 | $ 2,29 | $ 2,54 |
| 2025-03-18 | $ 0,000000000000000000 | $ 7.611,03 | $ 2,36 | $ 2,29 |
| 2025-03-17 | $ 0,000000000000000000 | $ 7.340,27 | $ 2,30 | $ 2,36 |
| 2025-03-16 | $ 0,000000000000000000 | $ 21.222 | $ 2,39 | $ 2,30 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
